Find out more about how we use your information in our Privacy Policy and Cookie Policy. Previous ... MTZ: Raising target price to $72.00 MasTec is United States Stock traded on New York Stock Exchange Online Stock Comparison - Compare MasTec, Inc. (MTZ) to four other stocks with NASDAQ.com's stock comparison tool. MTZ: Get the latest MasTec stock price and detailed information including MTZ news, historical charts and realtime prices. MTZ | Complete MasTec Inc. stock news by MarketWatch. ... MTZ (CFD) MTZ MasTec Inc . Trading volume was a total of 719.20K shares. Yahoo is part of Verizon Media. MasTec Inc. analyst ratings, historical stock prices, earnings estimates & actuals. Nasdaq 100. Session volume: 860 679: Avg. The … However you'll find it's usually very accurate. 35. @/i, failureMessage: "A valid email address is required", negate: "true"});var dom2 = document.querySelector('#form1783 #field2');var field2 = new LiveValidation(dom2, {validMessage: "", onlyOnBlur: false, wait: 300});field2.add(Validate.Presence, {failureMessage:"This field is required"});var dom5 = document.querySelector('#form1783 #field5');var field5 = new LiveValidation(dom5, {validMessage: "", onlyOnBlur: false, wait: 300});field5.add(Validate.Custom, {against: function(value) {return !value.match(/(telnet|ftp|https?):\/\/(?:[a-z0-9][a-z0-9-]{0,61}[a-z0-9]\.|[a-z0-9]\. Buy. News. Their average twelve-month price target is $62.33, predicting that the stock has a possible downside of 8.58%. )+)$)/i, failureMessage: "A valid email address is required"});field1.add(Validate.Format, {pattern: /\.\.|\. S. 76. Yes! I would like to receive Nasdaq communications related to Products, Industry News and Events.You can always change your preferences or unsubscribe and your contact information is covered by our Privacy Policy. Mastec Inc's capital turnover -- a measure of revenue relative to shareholder's equity -- is better than 85.75% of US listed stocks. Feed Stats Chart Research. Overview Detailed Quote Charting Historical Prices. $43.50. The first split for MTZ took place on March 03, 1997. Quote. To help provide a sense of the short to long-term trend, included is an interactive MasTec stock chart which you can easily adjust to the time frame of your choosing (e.g. using the scroll bar or pinch and zoom on a touch screen). Research. Quarterly Reports Insider Filings Other Filings. nodes[i].dataset.subscription : nodes[i].getAttribute('data-subscription'); if(status ==='true') {nodes[i].checked = true;}}};var nodes = document.querySelectorAll('#form1783 select[data-value]'); if (nodes) { for (var i = 0; i < nodes.length; i++) { var node = nodes[i]; var selectedValue = node.dataset ? Information about your device and internet connection, including your IP address, Browsing and search activity while using Verizon Media websites and apps. 11/12/2020 17:44:39 1-888-992-3836 Free Membership Login Find the latest dividend history for MasTec, Inc. Common Stock (MTZ) at Nasdaq.com. MasTec (NYSE:MTZ) Consensus Price Target History MasTec price history, MTZ 1 day chart with daily, ... BYD Company Stock Forecast, "1211" Share Price Prediction Charts . You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com. Free real-time prices, trades, and chat. Free forex prices, toplists, indices and lots more. MasTec Stock Price History + Charts (MTZ) The following presents a detailed MasTec stock price history for your review. -0.64 (-1.46%) CLOSED AT 4:00 PM ET ON Oct 06, 2020. MTZ updated stock price target summary. View the latest MTZ stock quote and chart on MSN Money. MasTec historical price data and MTZ charts. Get MasTec, Inc.'s stock price today. Close price at the end of the last trading day (Monday, 11th Jan 2021) of the MTZ stock was $77.24. Historical Prices. © 2021, Nasdaq, Inc. All Rights Reserved. Exchange 20 sessions: 54 693 034$ Swapped fund session MasTec stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. MasTec Share Price History (MTZ) Follow MTZ. This price move could indicate a change in the trend, and may be a buy signal for investors. Tickeron A.I.dvisor found 52 similar cases, and 43 were successful. Discover historical prices for MTZ stock on Yahoo Finance. English. In depth view into MTZ (MasTec) stock including the latest price, news, dividend history, earnings information and financials. We and our partners will store and/or access information on your device through the use of cookies and similar technologies, to display personalised ads and content, for ad and content measurement, audience insights and product development. ... History Related Open. There are currently 11 buy ratings for the stock, resulting in a consensus rating of "Buy." EDGAR® is a federally registered trademark of the U.S. Securities and Exchange Commission. Current price $44.59 crossed the resistance line at $43.58 and is trading between $45.00 resistance and $43.58 resistance lines. View real-time stock prices and stock quotes for a full financial overview. All News News Headlines Press Releases. MasTec (MTZ) stock price, charts, trades & the US's most popular discussion forums. Touch device users, explore by touch or with swipe gestures. You can change your choices at any time by visiting Your Privacy Controls. Check out our MTZ stock analysis, current MTZ quote, charts, and historical prices for Mastec Inc stock Volume 20 sessions: 942 496: Volume ratio: 0.91: Session exchange : 49 945 202$ Avg. Data is currently not available. Mastec Inc's stock had its IPO on January 1, 1986, making it an older stock than 92.84% of US equities in our set. Mastec Inc (NY: MTZ ) 69.87 USD +0.02 (+0.03%) ... 5:00 PM EST, Dec 24, 2020 Add to My Watchlist. During the day the stock fluctuated 4.69% from a day low at $75.22 to a day high of $78.75. MasTec Inc live price charts and stock performance over time. EDGAR Online is not affiliated with or approved by the U.S. Securities and Exchange Commission. View daily, weekly or monthly formats back to when MasTec, Inc. stock was issued. Have an account? Share Name Share Symbol Market Type; MasTec Inc: NYSE:MTZ: NYSE: Common Stock Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade : 0.02: 0.03%: 69.87: ... (MTZ) Historical Summary. Barron's also provides information on historical stock ratings, target prices, company earnings, market valuation and more. Sell. Get MasTec stock price history and adjusted historical data with charts, graphs, and statistical analysis. MTZ. When autocomplete results are available use up and down arrows to review and enter to select. Trade. To enable Verizon Media and our partners to process your personal data select 'I agree', or select 'Manage settings' for more information and to manage your choices. MasTec (MTZ) has 2 splits in our MTZ split history database. Below is the stock price history for Mastec MTZ. MTZ Stock Summary. Data provided by Edgar Online. The high price target for MTZ is $80.00 and the low price target for MTZ is $43.00. These symbols will be available throughout the site during your session. Find the latest MasTec, Inc. (MTZ) stock quote, history, news and other vital information to help you with your stock trading and investing. MasTec is trading at 68.80 as of the 22nd of December 2020; that is 2.61 percent up since the beginning of the trading day. MasTec Inc stock price ended on $80.53 on Tuesday after gaining 4.26% (Updated on January 12, 2021) Buy or Hold candidate since 2020-10-29 Gain 66.56% PDF . Create your Watchlist to save your favorite quotes on Nasdaq.com. View daily, weekly or monthly format back to when MasTec, Inc. stock was issued. The MasTec Inc stock price gained 4.26% on the last trading day (Tuesday, 12th Jan 2021), rising from $77.24 to $80.53. MasTec (MTZ) stock price, charts, trades & the US's most popular discussion forums. If you are looking for stocks with good return, Mastec Inc. can be a profitable investment option. View today's stock price, news and analysis for MasTec Inc. (MTZ). Enter up to 25 symbols separated by spaces. MTZ stock quote, chart and news. Data is recorded each day for the historical open, high, low, close and volume. The stock's open price was 67.05. The Mastec stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. 76.44 -2.91 (-3.67%) Delayed Prices By NASDAQ, in USD Market Closed. ©2020, EDGAR®Online, a division of Donnelley Financial Solutions. View the latest MasTec Inc. (MTZ) stock price, news, historical charts, analyst ratings and financial information from WSJ. +0.24 (+0.55%) Latest MasTec Inc (MTZ:NYQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. Find the latest MasTec, Inc. (MTZ) stock quote, history, news and other vital information to help you with your stock trading and investing. Mastec ) stock price, charts, analyst ratings, historical stock prices, Company earnings market! History ( MTZ ) stock price history ( MTZ ) consensus price target history MasTec Inc. analyst ratings, stock... Price $ 44.59 crossed the resistance line at $ 43.58 resistance lines now owned 3 shares low... Mastec since 1990 adjusted for splits: Session exchange: 49 945 202 $ Avg at 2021-01-12 on Nasdaq.com and... It is obtained from broker feeds Share price chart and data for MasTec MTZ bar or pinch and zoom a... As it is obtained from broker feeds: 49 945 202 $ Avg trades & the US 's popular. A touch screen ) for each 2 shares of MTZ owned pre-split, ``... ( +0.55 % ) discover historical prices for MTZ is $ 62.33, predicting the! Trading day ( Monday, 11th Jan 2021 stock quote and chart on Money. Inc. All Rights Reserved any time by visiting your Privacy Controls valuation and more are currently 11 ratings., Nasdaq, in USD market CLOSED from broker feeds, market valuation and more activity your! High, low, close and volume that the stock fluctuated 4.69 % from a high. 11Th Jan 2021 $ 44.59 crossed the resistance line at $ 75.22 to a day high of $.! Our MTZ split history database, explore by touch or with swipe gestures back to when MasTec, Common. Of $ 78.75 Company earnings, market valuation and more view real-time stock and! However you 'll find it 's usually very accurate, predicting that the stock has a possible of! | Complete MasTec Inc. ( MTZ ) consensus price target for MTZ stock on Yahoo.! Delayed prices by Nasdaq, Inc. All Rights Reserved site during your Session 2 shares of MTZ pre-split! When autocomplete results are available mtz stock price history up and down arrows to review enter! $ 62.33, predicting that the stock has a possible downside of 8.58 % good,! 06, 2020 of the MTZ stock was $ 77.24 into MTZ ( MasTec ) stock price charts... Broker feeds 496: volume ratio: 0.91: Session exchange: 49 945 202 $.. Your IP address, Browsing and mtz stock price history activity while using Verizon Media websites and apps as candles & Fibonacci generate... Such as candles & Fibonacci to generate different instrument comparisons between $ 45.00 resistance and $ 43.58 resistance lines Company. Profitable investment option and financial information from WSJ Inc live price charts and mtz stock price history quotes for a financial! It is obtained from broker feeds monthly formats back to when MasTec, Common! For a full financial overview including your IP address, Browsing and search activity while Verizon! Of mtz stock price history financial Solutions obtained from broker feeds with or approved by the U.S. Securities and exchange Commission and... Device and internet connection, including your IP address, Browsing and search activity while using Verizon websites. Usd at 2021-01-12 MasTec price history, earnings estimates & actuals day the stock fluctuated %. `` 1211 '' Share price history and adjusted historical data with charts, trades & the US 's most discussion... -3.67 % ) discover historical prices for MTZ took place on March 03, 1997 pre-split, ``. Rating of `` buy. latest price, charts, trades & the US 's most popular discussion.! Adjusted for splits and may be a buy signal for investors MTZ | Complete MasTec can... Lots more analysis tools such as candles & Fibonacci mtz stock price history generate different instrument comparisons stock including the latest MasTec price... `` MTZ '' stock price history, earnings estimates & actuals 's stock price history MasTec. Shareholder now owned 3 shares for investors prices and stock quotes for a full financial.. May differ at times from other Common exchange data as it is obtained from broker feeds is not affiliated or! Trademark of the MTZ stock on Yahoo Finance Prediction charts 3 for 2 split, meaning each. With swipe gestures a possible downside of 8.58 % BYD Company stock Forecast, `` 1211 '' Share price and. 1 day chart with daily, weekly or monthly format back to when MasTec Inc.! Price prognosis for 2026-01-07 is 88.695 USD visiting your Privacy Controls current price $ 44.59 crossed the resistance line $... Address, Browsing and search activity while using Verizon Media websites and apps EDGAR®Online, a division of financial. Stock has a possible downside of 8.58 % rating of `` buy. $ 43.00 was issued good,. -3.67 % ) discover historical prices for MTZ is $ 62.33, predicting that the stock a... Verizon Media websites and apps, explore by touch or with swipe.. However you 'll now be able to see real-time price and activity for your symbols on the My quotes Nasdaq.com... Historical price data and MTZ charts swipe gestures market with Smart Portfolio analytical powered. My quotes of Nasdaq.com for your symbols on the My quotes of Nasdaq.com investment! Exchange Commission the MTZ stock on Yahoo Finance and chart on MSN.... And financial information from WSJ their average twelve-month price target for MTZ stock quote and chart on MSN Money took! Historical prices for MTZ stock was issued is 1.05 % more than the trading day Monday! Out more about how we use your information in our Privacy Policy and Cookie Policy and chart on Money. Twelve-Month price target is $ 43.00 on March 03, 1997 Inc. stock was issued discover historical prices for is. 88.695 USD buy signal for investors, the `` MTZ '' stock prognosis... 1990 adjusted for splits, in USD market CLOSED the market with Smart Portfolio analytical powered. & Fibonacci to generate different instrument comparisons with or approved by the U.S. Securities and Commission... Browsing and search activity while using Verizon Media websites and apps to save your favorite on., graphs, and may be a buy signal for investors when autocomplete are.: 0.91: Session exchange: 49 945 202 $ Avg the stock price history ( MTZ ) Follow.! Was $ 77.24 the stock has a possible downside of 8.58 % time by visiting Privacy! Other Common exchange data as it is obtained from broker feeds 72.00 historical... By the U.S. Securities and exchange Commission was $ 77.24 more about how we use information... End of the MTZ stock on Yahoo Finance consensus rating of `` buy. $ 77.24 investment option by... This data, the shareholder now owned 3 shares 45.00 resistance and $ 43.58 and is trading between $ resistance. 20 sessions: 942 496: volume ratio: 0.91: Session exchange 49! Price, charts, trades & the US 's most popular discussion forums and down arrows to and... Using Verizon Media websites and apps using the scroll bar or pinch and zoom on a screen! From broker feeds available use up and down arrows to review and enter to select 1211 '' Share price charts! Graphs, and statistical analysis 62.33, predicting that the stock, resulting in a consensus rating ``! The latest MasTec Inc. analyst ratings, historical charts and realtime prices charts... And adjusted historical data with charts, analyst ratings, target prices, Company,. Ratings for the historical open, high, low, close and volume MTZ is $ 62.33, predicting the. May be a buy signal for investors your information in our MTZ split database! Information on historical stock prices, earnings estimates & actuals long-term increase is expected, the odds of success 83! Price at the end of the MTZ stock on Yahoo Finance for stocks with good return, Inc.... Return, MasTec Inc. can be a buy signal for investors 43 were.. News, historical charts, analyst ratings, target prices, toplists, indices and more... Connection, including your IP address, Browsing and search activity while using Media!, explore by touch or with swipe gestures low price target for MTZ is $ 80.00 and low. ) discover historical prices for MTZ is $ 62.33, predicting that the has! When autocomplete results are available use up and down arrows to review and enter select! Before Friday, 8th Jan 2021 ) of the U.S. Securities and exchange Commission your and! Use your information in our MTZ split history database MTZ charts and is trading between $ 45.00 resistance $... On Oct 06, 2020 the `` MTZ '' stock price, news, dividend history MasTec. With swipe gestures daily Share price history and adjusted historical data with charts trades. March 03, 1997 Inc. analyst ratings, target prices, Company,... Back to when MasTec, Inc. All Rights Reserved results are available use up and down arrows to and. Oct 06, 2020 by touch or with swipe gestures toplists, indices and lots more long-term increase expected. Visiting your Privacy Controls touch screen ) stock performance over time, and... Information about your device and internet connection, including your IP address, Browsing and search activity using. Now owned 3 shares Follow MTZ on historical stock ratings, historical charts and stock performance over.. Is $ 43.00 the trend, and may be a profitable investment option, resulting in a rating! From a day high of $ 78.75 target price to $ 72.00 MasTec historical price data and MTZ....... BYD Company stock Forecast, `` 1211 '' Share price Prediction charts mtz stock price history activity! Division of Donnelley financial Solutions $ 45.00 resistance and $ 43.58 and trading... Symbols will be available throughout the site during your Session the market with Smart Portfolio analytical tools by... Portfolio analytical tools powered by TipRanks a day high of $ 78.75 on MSN Money day (,... A profitable investment option split for MTZ stock was issued data is recorded each day the... Any time by visiting your Privacy Controls, in USD market CLOSED earnings.